Monalisa Co., Ltd (012690.KS)
KRW 2975.0
(-2.62%)
KRW 2975.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3545.0 | 3765.0 | 3515.0 | 3590.0 | 1.25 Million |
| 28 Oct, 2024 | 3150.0 | 3570.0 | 3150.0 | 3545.0 | 2.52 Million |
| 25 Oct, 2024 | 3040.0 | 3160.0 | 3035.0 | 3150.0 | 232.88 Thousand |
| 24 Oct, 2024 | 3035.0 | 3090.0 | 3005.0 | 3040.0 | 101.39 Thousand |
| 23 Oct, 2024 | 3045.0 | 3090.0 | 3020.0 | 3045.0 | 132.89 Thousand |
| 22 Oct, 2024 | 3110.0 | 3130.0 | 3030.0 | 3050.0 | 164.13 Thousand |
| 21 Oct, 2024 | 3085.0 | 3150.0 | 3085.0 | 3110.0 | 91.87 Thousand |
| 18 Oct, 2024 | 3120.0 | 3140.0 | 3060.0 | 3075.0 | 161.96 Thousand |
| 17 Oct, 2024 | 3085.0 | 3115.0 | 3080.0 | 3115.0 | 92.61 Thousand |
| 16 Oct, 2024 | 3115.0 | 3135.0 | 3045.0 | 3075.0 | 217.56 Thousand |
ALMAS
PDPTF
1AD
CYDY
BLUECLOUDS
ETIL