Monalisa Co., Ltd (012690.KS)
KRW 2975.0
(-2.62%)
KRW 2975.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3135.0 | 3175.0 | 3125.0 | 3155.0 | 157.22 Thousand |
| 14 Oct, 2024 | 3115.0 | 3160.0 | 3100.0 | 3155.0 | 101.99 Thousand |
| 11 Oct, 2024 | 3115.0 | 3165.0 | 3090.0 | 3115.0 | 137.68 Thousand |
| 10 Oct, 2024 | 3120.0 | 3150.0 | 3110.0 | 3115.0 | 72.81 Thousand |
| 08 Oct, 2024 | 3160.0 | 3180.0 | 3110.0 | 3120.0 | 74.08 Thousand |
| 07 Oct, 2024 | 3125.0 | 3150.0 | 3110.0 | 3150.0 | 57.69 Thousand |
| 04 Oct, 2024 | 3070.0 | 3195.0 | 3070.0 | 3120.0 | 79.22 Thousand |
| 02 Oct, 2024 | 3100.0 | 3130.0 | 3080.0 | 3090.0 | 168.79 Thousand |
| 30 Sep, 2024 | 3190.0 | 3215.0 | 3135.0 | 3150.0 | 238.44 Thousand |
| 27 Sep, 2024 | 3215.0 | 3265.0 | 3195.0 | 3210.0 | 191.73 Thousand |
ALMAS
PDPTF
1AD
CYDY
BLUECLOUDS
ETIL