Monalisa Co., Ltd (012690.KS)
KRW 2975.0
(-2.62%)
KRW 2975.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3005.0 | 3305.0 | 2960.0 | 3100.0 | 1.24 Million |
| 08 Sep, 2024 | 3005.0 | 3305.0 | 2960.0 | 3100.0 | 1.24 Million |
| 06 Sep, 2024 | 3090.0 | 3115.0 | 3015.0 | 3055.0 | 319 Thousand |
| 05 Sep, 2024 | 3155.0 | 3225.0 | 3080.0 | 3125.0 | 314.96 Thousand |
| 04 Sep, 2024 | 3100.0 | 3180.0 | 3090.0 | 3125.0 | 422.95 Thousand |
| 03 Sep, 2024 | 3140.0 | 3255.0 | 3140.0 | 3225.0 | 422.16 Thousand |
| 02 Sep, 2024 | 3185.0 | 3220.0 | 3115.0 | 3140.0 | 336.91 Thousand |
| 01 Sep, 2024 | 3185.0 | 3220.0 | 3115.0 | 3140.0 | 336.91 Thousand |
| 30 Aug, 2024 | 3070.0 | 3180.0 | 3070.0 | 3175.0 | 386.86 Thousand |
| 29 Aug, 2024 | 3290.0 | 3295.0 | 3040.0 | 3040.0 | 854.56 Thousand |
ALMAS
PDPTF
1AD
CYDY
BLUECLOUDS
ETIL