Monalisa Co., Ltd (012690.KS)

KRW 2975.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3240.0 3345.0 3230.0 3290.0 811.91 Thousand
27 Aug, 2024 3130.0 3250.0 3125.0 3190.0 799.51 Thousand
26 Aug, 2024 3270.0 3350.0 3165.0 3185.0 946.44 Thousand
25 Aug, 2024 3270.0 3350.0 3165.0 3185.0 946.44 Thousand
23 Aug, 2024 3360.0 3415.0 3285.0 3295.0 1.15 Million
22 Aug, 2024 3680.0 3685.0 3345.0 3465.0 2.4 Million
21 Aug, 2024 4080.0 4080.0 3650.0 3730.0 2.4 Million
20 Aug, 2024 3955.0 4170.0 3900.0 4040.0 5.91 Million
19 Aug, 2024 3915.0 4235.0 3800.0 4000.0 16.49 Million
18 Aug, 2024 3915.0 4235.0 3800.0 4000.0 16.49 Million