Monalisa Co., Ltd (012690.KS)
KRW 2975.0
(-2.62%)
KRW 2975.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3185.0 | 3245.0 | 3180.0 | 3235.0 | 177.13 Thousand |
| 25 Sep, 2024 | 3170.0 | 3215.0 | 3150.0 | 3185.0 | 181.39 Thousand |
| 24 Sep, 2024 | 3180.0 | 3180.0 | 3140.0 | 3180.0 | 119.47 Thousand |
| 23 Sep, 2024 | 3150.0 | 3180.0 | 3090.0 | 3175.0 | 114.88 Thousand |
| 20 Sep, 2024 | 3175.0 | 3220.0 | 3160.0 | 3175.0 | 144.15 Thousand |
| 19 Sep, 2024 | 3185.0 | 3195.0 | 3125.0 | 3170.0 | 120.44 Thousand |
| 13 Sep, 2024 | 3220.0 | 3240.0 | 3150.0 | 3150.0 | 148.92 Thousand |
| 12 Sep, 2024 | 3145.0 | 3250.0 | 3115.0 | 3220.0 | 418.78 Thousand |
| 11 Sep, 2024 | 3050.0 | 3155.0 | 3050.0 | 3100.0 | 415.38 Thousand |
| 10 Sep, 2024 | 3090.0 | 3145.0 | 3040.0 | 3045.0 | 355.03 Thousand |
ALMAS
PDPTF
1AD
CYDY
BLUECLOUDS
ETIL