Monalisa Co., Ltd (012690.KS)

KRW 2975.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2990.0 3045.0 2970.0 3020.0 227.99 Thousand
02 Jan, 2025 2920.0 3040.0 2900.0 3015.0 251.19 Thousand
30 Dec, 2024 2800.0 2905.0 2800.0 2905.0 102.19 Thousand
27 Dec, 2024 2850.0 2905.0 2830.0 2840.0 187.32 Thousand
26 Dec, 2024 2985.0 3000.0 2860.0 2865.0 315.42 Thousand
24 Dec, 2024 3000.0 3050.0 2935.0 2975.0 205.56 Thousand
23 Dec, 2024 2930.0 3025.0 2930.0 3020.0 185.92 Thousand
20 Dec, 2024 2965.0 2965.0 2880.0 2925.0 266.31 Thousand
19 Dec, 2024 2995.0 3020.0 2960.0 2965.0 270.85 Thousand
18 Dec, 2024 3045.0 3070.0 2965.0 3055.0 332.93 Thousand