Monalisa Co., Ltd (012690.KS)
KRW 2880.0
(-0.69%)
KRW 2880.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2800.0 | 2840.0 | 2800.0 | 2825.0 | 8522.00 |
| 30 May, 2025 | 2820.0 | 2850.0 | 2800.0 | 2815.0 | 72.21 Thousand |
| 29 May, 2025 | 2805.0 | 2830.0 | 2795.0 | 2825.0 | 68.12 Thousand |
| 28 May, 2025 | 2770.0 | 2840.0 | 2740.0 | 2800.0 | 277.92 Thousand |
| 27 May, 2025 | 2805.0 | 2830.0 | 2765.0 | 2780.0 | 113.83 Thousand |
| 26 May, 2025 | 2815.0 | 2830.0 | 2780.0 | 2800.0 | 127.78 Thousand |
| 23 May, 2025 | 2890.0 | 2910.0 | 2815.0 | 2820.0 | 182.05 Thousand |
| 22 May, 2025 | 2780.0 | 2920.0 | 2770.0 | 2890.0 | 451.84 Thousand |
| 21 May, 2025 | 2800.0 | 2800.0 | 2765.0 | 2780.0 | 100.99 Thousand |
| 20 May, 2025 | 2760.0 | 2800.0 | 2750.0 | 2770.0 | 69.06 Thousand |
ALMAS
PDPTF
1AD
CYDY
BLUECLOUDS
ETIL