Monalisa Co., Ltd (012690.KS)
KRW 2975.0
(-2.62%)
KRW 2975.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3270.0 | 4050.0 | 3270.0 | 3960.0 | 27.38 Million |
| 15 Aug, 2024 | 3270.0 | 4050.0 | 3270.0 | 3960.0 | 27.38 Million |
| 14 Aug, 2024 | 3210.0 | 3355.0 | 3100.0 | 3265.0 | 1.35 Million |
| 13 Aug, 2024 | 3360.0 | 3360.0 | 3155.0 | 3180.0 | 1.35 Million |
| 12 Aug, 2024 | 3500.0 | 3505.0 | 3310.0 | 3320.0 | 1.18 Million |
| 11 Aug, 2024 | 3500.0 | 3505.0 | 3310.0 | 3320.0 | 1.18 Million |
| 09 Aug, 2024 | 3435.0 | 3560.0 | 3340.0 | 3495.0 | 4.39 Million |
| 08 Aug, 2024 | 3055.0 | 3470.0 | 2980.0 | 3340.0 | 8.25 Million |
| 07 Aug, 2024 | 2860.0 | 3080.0 | 2860.0 | 3055.0 | 310.53 Thousand |
| 06 Aug, 2024 | 2690.0 | 2920.0 | 2690.0 | 2890.0 | 288.47 Thousand |
ALMAS
PDPTF
1AD
CYDY
BLUECLOUDS
ETIL