Monalisa Co., Ltd (012690.KS)
KRW 2975.0
(-2.62%)
KRW 2975.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3010.0 | 3070.0 | 2695.0 | 2730.0 | 552.08 Thousand |
| 02 Aug, 2024 | 3080.0 | 3160.0 | 3065.0 | 3090.0 | 135 Thousand |
| 01 Aug, 2024 | 3085.0 | 3195.0 | 3085.0 | 3140.0 | 185.19 Thousand |
| 31 Jul, 2024 | 3010.0 | 3080.0 | 3010.0 | 3080.0 | 124.62 Thousand |
| 30 Jul, 2024 | 3065.0 | 3090.0 | 3030.0 | 3030.0 | 86.56 Thousand |
| 29 Jul, 2024 | 3055.0 | 3105.0 | 3000.0 | 3090.0 | 153.6 Thousand |
| 26 Jul, 2024 | 3065.0 | 3100.0 | 3055.0 | 3070.0 | 99.31 Thousand |
| 25 Jul, 2024 | 3045.0 | 3140.0 | 3030.0 | 3080.0 | 187.19 Thousand |
| 24 Jul, 2024 | 3110.0 | 3150.0 | 3080.0 | 3090.0 | 164.61 Thousand |
| 23 Jul, 2024 | 3090.0 | 3180.0 | 3085.0 | 3110.0 | 140.05 Thousand |
ALMAS
PDPTF
1AD
CYDY
BLUECLOUDS
ETIL