Monalisa Co., Ltd (012690.KS)
KRW 2975.0
(-2.62%)
KRW 2975.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3145.0 | 3245.0 | 3115.0 | 3240.0 | 189.18 Thousand |
| 05 Jul, 2024 | 3205.0 | 3250.0 | 3145.0 | 3145.0 | 430.9 Thousand |
| 04 Jul, 2024 | 3210.0 | 3230.0 | 3175.0 | 3200.0 | 287.15 Thousand |
| 03 Jul, 2024 | 3285.0 | 3315.0 | 3215.0 | 3225.0 | 366.9 Thousand |
| 02 Jul, 2024 | 3315.0 | 3325.0 | 3250.0 | 3305.0 | 231.03 Thousand |
| 01 Jul, 2024 | 3340.0 | 3400.0 | 3270.0 | 3310.0 | 345.81 Thousand |
| 28 Jun, 2024 | 3305.0 | 3360.0 | 3295.0 | 3330.0 | 309.15 Thousand |
| 27 Jun, 2024 | 3300.0 | 3320.0 | 3250.0 | 3310.0 | 265.48 Thousand |
| 26 Jun, 2024 | 3335.0 | 3370.0 | 3290.0 | 3300.0 | 305.69 Thousand |
| 25 Jun, 2024 | 3245.0 | 3400.0 | 3230.0 | 3335.0 | 422.45 Thousand |
ALMAS
PDPTF
1AD
CYDY
BLUECLOUDS
ETIL