Monalisa Co., Ltd (012690.KS)
KRW 2975.0
(-2.62%)
KRW 2975.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3855.0 | 3955.0 | 3545.0 | 3600.0 | 3.21 Million |
| 07 Jun, 2024 | 4140.0 | 4550.0 | 3880.0 | 3880.0 | 8.58 Million |
| 05 Jun, 2024 | 5640.0 | 5930.0 | 4050.0 | 4180.0 | 20.82 Million |
| 04 Jun, 2024 | 4105.0 | 5400.0 | 4035.0 | 5110.0 | 29.98 Million |
| 03 Jun, 2024 | 4195.0 | 4225.0 | 4090.0 | 4160.0 | 395.68 Thousand |
| 31 May, 2024 | 4110.0 | 4195.0 | 4035.0 | 4180.0 | 558.17 Thousand |
| 30 May, 2024 | 3965.0 | 4465.0 | 3940.0 | 4125.0 | 3.63 Million |
| 29 May, 2024 | 4060.0 | 4125.0 | 3960.0 | 3965.0 | 725.47 Thousand |
| 28 May, 2024 | 3830.0 | 4490.0 | 3805.0 | 4060.0 | 8.3 Million |
| 27 May, 2024 | 3675.0 | 3820.0 | 3675.0 | 3780.0 | 340.28 Thousand |
ALMAS
PDPTF
1AD
CYDY
BLUECLOUDS
ETIL