Monalisa Co., Ltd (012690.KS)
KRW 2975.0
(-2.62%)
KRW 2975.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3590.0 | 3700.0 | 3590.0 | 3640.0 | 151.49 Thousand |
| 23 May, 2024 | 3580.0 | 3680.0 | 3545.0 | 3590.0 | 211.5 Thousand |
| 22 May, 2024 | 3680.0 | 3765.0 | 3510.0 | 3580.0 | 222.58 Thousand |
| 21 May, 2024 | 3660.0 | 3755.0 | 3620.0 | 3680.0 | 177.07 Thousand |
| 20 May, 2024 | 3755.0 | 3830.0 | 3670.0 | 3685.0 | 269.67 Thousand |
| 17 May, 2024 | 3900.0 | 4005.0 | 3750.0 | 3795.0 | 416.11 Thousand |
| 16 May, 2024 | 3915.0 | 3925.0 | 3790.0 | 3855.0 | 292.29 Thousand |
| 14 May, 2024 | 3765.0 | 3925.0 | 3765.0 | 3915.0 | 180.03 Thousand |
| 13 May, 2024 | 3935.0 | 3935.0 | 3765.0 | 3805.0 | 309.16 Thousand |
| 10 May, 2024 | 3950.0 | 3980.0 | 3830.0 | 3905.0 | 482.21 Thousand |
ALMAS
PDPTF
1AD
CYDY
BLUECLOUDS
ETIL