Monalisa Co., Ltd (012690.KS)
KRW 2975.0
(-2.62%)
KRW 2975.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3160.0 | 3200.0 | 3125.0 | 3170.0 | 192.92 Thousand |
| 22 Apr, 2024 | 3185.0 | 3185.0 | 3120.0 | 3140.0 | 183.59 Thousand |
| 19 Apr, 2024 | 3105.0 | 3175.0 | 3090.0 | 3160.0 | 313.39 Thousand |
| 18 Apr, 2024 | 3080.0 | 3170.0 | 3050.0 | 3150.0 | 267.35 Thousand |
| 17 Apr, 2024 | 3045.0 | 3135.0 | 3045.0 | 3080.0 | 248.09 Thousand |
| 16 Apr, 2024 | 3125.0 | 3125.0 | 3010.0 | 3045.0 | 209.98 Thousand |
| 15 Apr, 2024 | 3040.0 | 3120.0 | 2995.0 | 3115.0 | 301.47 Thousand |
| 12 Apr, 2024 | 3030.0 | 3055.0 | 3015.0 | 3050.0 | 153.37 Thousand |
| 11 Apr, 2024 | 3005.0 | 3050.0 | 2970.0 | 3035.0 | 134.99 Thousand |
| 09 Apr, 2024 | 2980.0 | 3005.0 | 2960.0 | 3005.0 | 105.71 Thousand |
ALMAS
PDPTF
1AD
CYDY
BLUECLOUDS
ETIL