Monalisa Co., Ltd (012690.KS)
KRW 2975.0
(-2.62%)
KRW 2975.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3040.0 | 3080.0 | 3000.0 | 3055.0 | 189.7 Thousand |
| 25 Mar, 2024 | 3080.0 | 3085.0 | 3025.0 | 3050.0 | 192.21 Thousand |
| 22 Mar, 2024 | 3075.0 | 3090.0 | 3030.0 | 3075.0 | 231.06 Thousand |
| 21 Mar, 2024 | 2990.0 | 3145.0 | 2965.0 | 3075.0 | 770.35 Thousand |
| 20 Mar, 2024 | 2880.0 | 3165.0 | 2875.0 | 3030.0 | 2.45 Million |
| 19 Mar, 2024 | 2900.0 | 2910.0 | 2865.0 | 2875.0 | 69.66 Thousand |
| 18 Mar, 2024 | 2825.0 | 2915.0 | 2815.0 | 2890.0 | 156 Thousand |
| 15 Mar, 2024 | 2820.0 | 2830.0 | 2775.0 | 2800.0 | 85.31 Thousand |
| 14 Mar, 2024 | 2805.0 | 2835.0 | 2750.0 | 2820.0 | 83.16 Thousand |
| 13 Mar, 2024 | 2755.0 | 2840.0 | 2750.0 | 2830.0 | 68.69 Thousand |
ALMAS
PDPTF
1AD
CYDY
BLUECLOUDS
ETIL