Monalisa Co., Ltd (012690.KS)

KRW 2975.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2925.0 2980.0 2920.0 2950.0 107.03 Thousand
22 Feb, 2024 2920.0 2950.0 2905.0 2920.0 72.23 Thousand
21 Feb, 2024 2995.0 2995.0 2915.0 2920.0 177.85 Thousand
20 Feb, 2024 3010.0 3010.0 2950.0 2985.0 153 Thousand
19 Feb, 2024 2970.0 3000.0 2955.0 2995.0 108.13 Thousand
16 Feb, 2024 2995.0 3005.0 2955.0 2985.0 104.14 Thousand
15 Feb, 2024 2985.0 3020.0 2945.0 3000.0 198.05 Thousand
14 Feb, 2024 2935.0 3000.0 2920.0 2985.0 146.86 Thousand
13 Feb, 2024 2960.0 2970.0 2920.0 2970.0 99.11 Thousand
08 Feb, 2024 2965.0 2975.0 2915.0 2925.0 77.77 Thousand