Monalisa Co., Ltd (012690.KS)

KRW 2975.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2905.0 2955.0 2880.0 2905.0 204.04 Thousand
23 Jan, 2024 2915.0 2990.0 2915.0 2940.0 231.71 Thousand
22 Jan, 2024 2950.0 3015.0 2930.0 2955.0 363.66 Thousand
19 Jan, 2024 2920.0 3040.0 2890.0 2950.0 858.25 Thousand
18 Jan, 2024 3045.0 3060.0 2870.0 2920.0 2.13 Million
17 Jan, 2024 2915.0 2950.0 2815.0 2850.0 380.34 Thousand
16 Jan, 2024 2935.0 2960.0 2900.0 2945.0 204.03 Thousand
15 Jan, 2024 2875.0 2965.0 2865.0 2935.0 230.71 Thousand
12 Jan, 2024 2985.0 2990.0 2880.0 2885.0 268.31 Thousand
11 Jan, 2024 2950.0 3010.0 2925.0 2985.0 415.74 Thousand