Monalisa Co., Ltd (012690.KS)
KRW 2975.0
(-2.62%)
KRW 2975.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2960.0 | 3120.0 | 2895.0 | 2970.0 | 2.51 Million |
| 09 Jan, 2024 | 2930.0 | 2975.0 | 2870.0 | 2935.0 | 694.91 Thousand |
| 08 Jan, 2024 | 2850.0 | 2930.0 | 2825.0 | 2915.0 | 986.32 Thousand |
| 05 Jan, 2024 | 2845.0 | 2885.0 | 2815.0 | 2845.0 | 839.91 Thousand |
| 04 Jan, 2024 | 2900.0 | 2910.0 | 2800.0 | 2845.0 | 1.65 Million |
| 03 Jan, 2024 | 2640.0 | 3295.0 | 2640.0 | 2875.0 | 17.84 Million |
| 02 Jan, 2024 | 2615.0 | 2650.0 | 2610.0 | 2640.0 | 19.78 Thousand |
| 28 Dec, 2023 | 2620.0 | 2625.0 | 2600.0 | 2625.0 | 25.33 Thousand |
| 27 Dec, 2023 | 2610.0 | 2670.0 | 2605.0 | 2610.0 | 48.06 Thousand |
| 26 Dec, 2023 | 2615.0 | 2620.0 | 2590.0 | 2615.0 | 73.61 Thousand |
ALMAS
PDPTF
1AD
CYDY
BLUECLOUDS
ETIL