Monalisa Co., Ltd (012690.KS)

KRW 2975.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2630.0 2735.0 2625.0 2700.0 187.51 Thousand
30 Nov, 2023 2640.0 2660.0 2610.0 2650.0 24.72 Thousand
29 Nov, 2023 2685.0 2690.0 2600.0 2600.0 113.22 Thousand
28 Nov, 2023 2660.0 2725.0 2650.0 2685.0 129.7 Thousand
27 Nov, 2023 2625.0 2735.0 2625.0 2695.0 244.12 Thousand
24 Nov, 2023 2595.0 2730.0 2570.0 2645.0 267.66 Thousand
23 Nov, 2023 2605.0 2640.0 2605.0 2610.0 38.32 Thousand
22 Nov, 2023 2625.0 2630.0 2600.0 2605.0 25.74 Thousand
21 Nov, 2023 2625.0 2635.0 2600.0 2625.0 25.6 Thousand
20 Nov, 2023 2625.0 2645.0 2600.0 2610.0 34.63 Thousand