Monalisa Co., Ltd (012690.KS)

KRW 2975.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2600.0 2640.0 2570.0 2620.0 17.75 Thousand
16 Nov, 2023 2635.0 2635.0 2580.0 2595.0 41.62 Thousand
15 Nov, 2023 2585.0 2640.0 2560.0 2585.0 58.21 Thousand
14 Nov, 2023 2545.0 2595.0 2545.0 2580.0 74.01 Thousand
13 Nov, 2023 2565.0 2680.0 2555.0 2575.0 143.97 Thousand
10 Nov, 2023 2525.0 2570.0 2525.0 2570.0 16.43 Thousand
09 Nov, 2023 2565.0 2580.0 2520.0 2545.0 40.46 Thousand
08 Nov, 2023 2605.0 2620.0 2560.0 2565.0 24.55 Thousand
07 Nov, 2023 2590.0 2625.0 2560.0 2600.0 45.14 Thousand
06 Nov, 2023 2615.0 2650.0 2590.0 2605.0 52.7 Thousand