Monalisa Co., Ltd (012690.KS)
KRW 2975.0
(-2.62%)
KRW 2975.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2595.0 | 2615.0 | 2570.0 | 2615.0 | 37.91 Thousand |
| 02 Nov, 2023 | 2540.0 | 2620.0 | 2540.0 | 2600.0 | 53.06 Thousand |
| 01 Nov, 2023 | 2530.0 | 2575.0 | 2530.0 | 2565.0 | 33.64 Thousand |
| 31 Oct, 2023 | 2520.0 | 2570.0 | 2510.0 | 2550.0 | 39.78 Thousand |
| 30 Oct, 2023 | 2520.0 | 2550.0 | 2480.0 | 2515.0 | 26.54 Thousand |
| 27 Oct, 2023 | 2560.0 | 2605.0 | 2465.0 | 2520.0 | 94.33 Thousand |
| 26 Oct, 2023 | 2560.0 | 2640.0 | 2515.0 | 2590.0 | 140.08 Thousand |
| 25 Oct, 2023 | 2470.0 | 2695.0 | 2465.0 | 2695.0 | 265.75 Thousand |
| 24 Oct, 2023 | 2410.0 | 2475.0 | 2410.0 | 2475.0 | 41 Thousand |
| 23 Oct, 2023 | 2395.0 | 2490.0 | 2395.0 | 2410.0 | 39.54 Thousand |
ALMAS
PDPTF
1AD
CYDY
BLUECLOUDS
ETIL