Monalisa Co., Ltd (012690.KS)
KRW 2975.0
(-2.62%)
KRW 2975.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2425.0 | 2500.0 | 2420.0 | 2425.0 | 52.23 Thousand |
| 04 Oct, 2023 | 2505.0 | 2505.0 | 2450.0 | 2450.0 | 41.85 Thousand |
| 27 Sep, 2023 | 2475.0 | 2515.0 | 2475.0 | 2495.0 | 19.18 Thousand |
| 26 Sep, 2023 | 2520.0 | 2540.0 | 2500.0 | 2500.0 | 47.78 Thousand |
| 25 Sep, 2023 | 2580.0 | 2600.0 | 2530.0 | 2530.0 | 73.98 Thousand |
| 22 Sep, 2023 | 2560.0 | 2620.0 | 2555.0 | 2620.0 | 23.61 Thousand |
| 21 Sep, 2023 | 2615.0 | 2660.0 | 2585.0 | 2585.0 | 76.14 Thousand |
| 20 Sep, 2023 | 2660.0 | 2660.0 | 2630.0 | 2640.0 | 19.7 Thousand |
| 19 Sep, 2023 | 2665.0 | 2675.0 | 2625.0 | 2660.0 | 72.7 Thousand |
| 18 Sep, 2023 | 2680.0 | 2695.0 | 2660.0 | 2675.0 | 23.04 Thousand |
ALMAS
PDPTF
1AD
CYDY
BLUECLOUDS
ETIL