Monalisa Co., Ltd (012690.KS)

KRW 2975.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2425.0 2465.0 2395.0 2445.0 36.88 Thousand
19 Oct, 2023 2440.0 2495.0 2440.0 2455.0 31.64 Thousand
18 Oct, 2023 2475.0 2485.0 2445.0 2455.0 25.51 Thousand
17 Oct, 2023 2445.0 2500.0 2430.0 2455.0 31.32 Thousand
16 Oct, 2023 2440.0 2480.0 2435.0 2455.0 35.75 Thousand
13 Oct, 2023 2485.0 2485.0 2455.0 2465.0 12.05 Thousand
12 Oct, 2023 2470.0 2500.0 2455.0 2470.0 15.75 Thousand
11 Oct, 2023 2410.0 2470.0 2400.0 2460.0 47.72 Thousand
10 Oct, 2023 2410.0 2480.0 2400.0 2405.0 33.23 Thousand
06 Oct, 2023 2400.0 2465.0 2400.0 2440.0 32.75 Thousand