Monalisa Co., Ltd (012690.KS)
KRW 2975.0
(-2.62%)
KRW 2975.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2630.0 | 2635.0 | 2605.0 | 2615.0 | 45.08 Thousand |
| 21 Dec, 2023 | 2665.0 | 2665.0 | 2630.0 | 2635.0 | 41.98 Thousand |
| 20 Dec, 2023 | 2655.0 | 2675.0 | 2640.0 | 2670.0 | 43.98 Thousand |
| 19 Dec, 2023 | 2660.0 | 2670.0 | 2630.0 | 2655.0 | 27.9 Thousand |
| 18 Dec, 2023 | 2625.0 | 2660.0 | 2625.0 | 2660.0 | 47.95 Thousand |
| 15 Dec, 2023 | 2650.0 | 2685.0 | 2630.0 | 2650.0 | 40.43 Thousand |
| 14 Dec, 2023 | 2645.0 | 2680.0 | 2605.0 | 2655.0 | 50.7 Thousand |
| 13 Dec, 2023 | 2670.0 | 2670.0 | 2625.0 | 2635.0 | 98.55 Thousand |
| 12 Dec, 2023 | 2700.0 | 2740.0 | 2660.0 | 2670.0 | 61.44 Thousand |
| 11 Dec, 2023 | 2705.0 | 2750.0 | 2695.0 | 2700.0 | 79.61 Thousand |
ALMAS
PDPTF
1AD
CYDY
BLUECLOUDS
ETIL