Monalisa Co., Ltd (012690.KS)

KRW 2975.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2965.0 2975.0 2915.0 2925.0 77.77 Thousand
07 Feb, 2024 2925.0 2960.0 2910.0 2940.0 136.14 Thousand
06 Feb, 2024 2950.0 2985.0 2915.0 2920.0 193.54 Thousand
05 Feb, 2024 2890.0 3055.0 2870.0 2950.0 857.06 Thousand
02 Feb, 2024 2840.0 2895.0 2840.0 2895.0 85.15 Thousand
01 Feb, 2024 2850.0 2890.0 2810.0 2850.0 94.44 Thousand
31 Jan, 2024 2930.0 2945.0 2805.0 2850.0 327.28 Thousand
30 Jan, 2024 2920.0 2950.0 2915.0 2940.0 124.8 Thousand
29 Jan, 2024 2890.0 2925.0 2860.0 2915.0 145.26 Thousand
26 Jan, 2024 2920.0 2975.0 2875.0 2895.0 153.98 Thousand