Monalisa Co., Ltd (012690.KS)
KRW 2975.0
(-2.62%)
KRW 2975.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2825.0 | 2850.0 | 2790.0 | 2805.0 | 101.4 Thousand |
| 08 Mar, 2024 | 2760.0 | 2825.0 | 2715.0 | 2820.0 | 74.18 Thousand |
| 07 Mar, 2024 | 2805.0 | 2825.0 | 2715.0 | 2735.0 | 193.63 Thousand |
| 06 Mar, 2024 | 2795.0 | 2855.0 | 2795.0 | 2820.0 | 77.33 Thousand |
| 05 Mar, 2024 | 2850.0 | 2885.0 | 2800.0 | 2820.0 | 172.04 Thousand |
| 04 Mar, 2024 | 2900.0 | 2905.0 | 2845.0 | 2865.0 | 117.68 Thousand |
| 29 Feb, 2024 | 2850.0 | 2945.0 | 2845.0 | 2875.0 | 113.82 Thousand |
| 28 Feb, 2024 | 2895.0 | 2895.0 | 2850.0 | 2875.0 | 52.09 Thousand |
| 27 Feb, 2024 | 2930.0 | 2960.0 | 2855.0 | 2865.0 | 119.68 Thousand |
| 26 Feb, 2024 | 2980.0 | 2980.0 | 2920.0 | 2930.0 | 143.04 Thousand |
ALMAS
PDPTF
1AD
CYDY
BLUECLOUDS
ETIL