Monalisa Co., Ltd (012690.KS)
KRW 2975.0
(-2.62%)
KRW 2975.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2990.0 | 3100.0 | 2970.0 | 2990.0 | 151.68 Thousand |
| 05 Apr, 2024 | 2945.0 | 2985.0 | 2905.0 | 2985.0 | 136.73 Thousand |
| 04 Apr, 2024 | 2950.0 | 3005.0 | 2930.0 | 2945.0 | 146.59 Thousand |
| 03 Apr, 2024 | 3000.0 | 3020.0 | 2965.0 | 2975.0 | 127.38 Thousand |
| 02 Apr, 2024 | 2985.0 | 3050.0 | 2950.0 | 2995.0 | 241.59 Thousand |
| 01 Apr, 2024 | 2950.0 | 3035.0 | 2905.0 | 3005.0 | 159.56 Thousand |
| 29 Mar, 2024 | 3030.0 | 3210.0 | 2900.0 | 2960.0 | 1.28 Million |
| 28 Mar, 2024 | 3015.0 | 3045.0 | 2945.0 | 3000.0 | 195.47 Thousand |
| 27 Mar, 2024 | 3045.0 | 3060.0 | 3000.0 | 3025.0 | 181.7 Thousand |
| 26 Mar, 2024 | 3040.0 | 3080.0 | 3000.0 | 3055.0 | 189.7 Thousand |
ALMAS
PDPTF
1AD
CYDY
BLUECLOUDS
ETIL