Monalisa Co., Ltd (012690.KS)
KRW 2975.0
(-2.62%)
KRW 2975.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4065.0 | 4165.0 | 3930.0 | 3930.0 | 964 Thousand |
| 08 May, 2024 | 3970.0 | 4045.0 | 3870.0 | 4020.0 | 719.66 Thousand |
| 07 May, 2024 | 3790.0 | 3930.0 | 3790.0 | 3895.0 | 755.6 Thousand |
| 03 May, 2024 | 3765.0 | 4140.0 | 3700.0 | 3790.0 | 4.01 Million |
| 02 May, 2024 | 3730.0 | 3880.0 | 3680.0 | 3740.0 | 943.51 Thousand |
| 30 Apr, 2024 | 3630.0 | 3775.0 | 3620.0 | 3730.0 | 819.15 Thousand |
| 29 Apr, 2024 | 3660.0 | 3770.0 | 3610.0 | 3690.0 | 1.43 Million |
| 26 Apr, 2024 | 3670.0 | 3740.0 | 3585.0 | 3660.0 | 2.22 Million |
| 25 Apr, 2024 | 3270.0 | 3995.0 | 3250.0 | 3665.0 | 17.04 Million |
| 24 Apr, 2024 | 3170.0 | 3250.0 | 3160.0 | 3245.0 | 253.13 Thousand |
ALMAS
PDPTF
1AD
CYDY
BLUECLOUDS
ETIL