Monalisa Co., Ltd (012690.KS)

KRW 2975.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 3395.0 3420.0 3250.0 3250.0 735.02 Thousand
21 Jun, 2024 3525.0 3535.0 3395.0 3400.0 908.23 Thousand
20 Jun, 2024 3500.0 3845.0 3500.0 3595.0 7.3 Million
19 Jun, 2024 3495.0 3540.0 3380.0 3380.0 884.47 Thousand
18 Jun, 2024 3525.0 3590.0 3440.0 3525.0 906.9 Thousand
17 Jun, 2024 3440.0 3770.0 3365.0 3510.0 4.02 Million
14 Jun, 2024 3465.0 3480.0 3355.0 3440.0 743.51 Thousand
13 Jun, 2024 3400.0 3515.0 3380.0 3490.0 1.34 Million
12 Jun, 2024 3365.0 3450.0 3320.0 3380.0 1.37 Million
11 Jun, 2024 3600.0 3635.0 3370.0 3390.0 2.09 Million