Monalisa Co., Ltd (012690.KS)
KRW 2975.0
(-2.62%)
KRW 2975.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3160.0 | 3180.0 | 3095.0 | 3095.0 | 138.59 Thousand |
| 19 Jul, 2024 | 3170.0 | 3180.0 | 3115.0 | 3160.0 | 141.56 Thousand |
| 18 Jul, 2024 | 3150.0 | 3195.0 | 3100.0 | 3170.0 | 133.36 Thousand |
| 17 Jul, 2024 | 3195.0 | 3220.0 | 3165.0 | 3175.0 | 154.02 Thousand |
| 16 Jul, 2024 | 3205.0 | 3245.0 | 3165.0 | 3195.0 | 158.01 Thousand |
| 15 Jul, 2024 | 3190.0 | 3235.0 | 3180.0 | 3230.0 | 131.67 Thousand |
| 12 Jul, 2024 | 3205.0 | 3250.0 | 3175.0 | 3190.0 | 164.94 Thousand |
| 11 Jul, 2024 | 3275.0 | 3275.0 | 3210.0 | 3230.0 | 121.54 Thousand |
| 10 Jul, 2024 | 3240.0 | 3265.0 | 3200.0 | 3265.0 | 202.27 Thousand |
| 09 Jul, 2024 | 3230.0 | 3270.0 | 3230.0 | 3245.0 | 114.52 Thousand |
ALMAS
PDPTF
1AD
CYDY
BLUECLOUDS
ETIL