Kyungdong Invest Co., Ltd (012320.KS)

KRW 65100.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 70100.0 71000.0 69100.0 69300.0 8117.00
26 Nov, 2024 71200.0 71900.0 69500.0 70800.0 5541.00
25 Nov, 2024 68500.0 71800.0 68500.0 71500.0 11.96 Thousand
22 Nov, 2024 67100.0 69500.0 67100.0 68500.0 9281.00
21 Nov, 2024 67500.0 68600.0 67100.0 67500.0 5189.00
20 Nov, 2024 67500.0 68600.0 67000.0 67700.0 9040.00
19 Nov, 2024 69600.0 69600.0 67800.0 68000.0 8036.00
18 Nov, 2024 68600.0 70500.0 67000.0 68900.0 6885.00
15 Nov, 2024 68500.0 69500.0 66000.0 69500.0 9281.00
14 Nov, 2024 66200.0 69300.0 66200.0 68500.0 10.11 Thousand