Kyungdong Invest Co., Ltd (012320.KS)

KRW 65100.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 66400.0 66700.0 65500.0 65800.0 8039.00
10 Jan, 2025 64100.0 68000.0 63700.0 66400.0 15.33 Thousand
09 Jan, 2025 64600.0 64600.0 63600.0 64400.0 5890.00
08 Jan, 2025 64500.0 65100.0 64100.0 64900.0 4923.00
07 Jan, 2025 64700.0 65700.0 64300.0 64500.0 8383.00
06 Jan, 2025 65500.0 65500.0 63600.0 64300.0 4630.00
03 Jan, 2025 62000.0 65200.0 62000.0 64400.0 12.26 Thousand
02 Jan, 2025 62000.0 62500.0 61100.0 61500.0 8391.00
30 Dec, 2024 60800.0 61800.0 60000.0 61000.0 8689.00
27 Dec, 2024 62900.0 72900.0 60500.0 60800.0 75.17 Thousand