Kyungdong Invest Co., Ltd (012320.KS)

KRW 65100.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 64300.0 64700.0 62400.0 62900.0 11.4 Thousand
24 Dec, 2024 64700.0 65300.0 63800.0 64300.0 3963.00
23 Dec, 2024 63100.0 65100.0 62900.0 64700.0 5170.00
20 Dec, 2024 65400.0 66900.0 62700.0 63100.0 9008.00
19 Dec, 2024 64900.0 65400.0 64400.0 64700.0 5258.00
18 Dec, 2024 65900.0 66900.0 65300.0 66500.0 4542.00
17 Dec, 2024 67000.0 67500.0 66000.0 66100.0 4495.00
16 Dec, 2024 67300.0 67800.0 66300.0 66800.0 6707.00
13 Dec, 2024 65800.0 67100.0 65100.0 65700.0 7406.00
12 Dec, 2024 66200.0 67000.0 64100.0 65500.0 8306.00