Kyungdong Invest Co., Ltd (012320.KS)

KRW 65100.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 62900.0 66900.0 62600.0 66000.0 10.07 Thousand
10 Dec, 2024 60000.0 63600.0 60000.0 63000.0 16.28 Thousand
09 Dec, 2024 64000.0 65000.0 59700.0 59700.0 32.3 Thousand
06 Dec, 2024 66600.0 66900.0 63000.0 65500.0 12.95 Thousand
05 Dec, 2024 68700.0 69800.0 66100.0 66600.0 13.91 Thousand
04 Dec, 2024 67600.0 70000.0 66800.0 69200.0 13.63 Thousand
03 Dec, 2024 67300.0 70400.0 67300.0 70000.0 11.43 Thousand
02 Dec, 2024 68500.0 69700.0 66800.0 66900.0 8327.00
29 Nov, 2024 70100.0 70600.0 68000.0 68300.0 10.24 Thousand
28 Nov, 2024 69300.0 70300.0 68600.0 70300.0 6219.00