Kyungdong Invest Co., Ltd (012320.KS)

KRW 65100.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 65900.0 67200.0 65600.0 65700.0 5849.00
16 Jan, 2025 66500.0 66600.0 65400.0 65600.0 5120.00
15 Jan, 2025 66300.0 66900.0 65600.0 65600.0 5304.00
14 Jan, 2025 66100.0 66400.0 64900.0 66300.0 6405.00
13 Jan, 2025 66400.0 66700.0 65500.0 65800.0 8039.00
10 Jan, 2025 64100.0 68000.0 63700.0 66400.0 15.33 Thousand
09 Jan, 2025 64600.0 64600.0 63600.0 64400.0 5890.00
08 Jan, 2025 64500.0 65100.0 64100.0 64900.0 4923.00
07 Jan, 2025 64700.0 65700.0 64300.0 64500.0 8383.00
06 Jan, 2025 65500.0 65500.0 63600.0 64300.0 4630.00