Kyungdong Invest Co., Ltd (012320.KS)

KRW 65100.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 67700.0 70100.0 66100.0 66100.0 16.6 Thousand
12 Nov, 2024 71900.0 72600.0 68500.0 68500.0 22.57 Thousand
11 Nov, 2024 73400.0 74400.0 72200.0 72300.0 15.73 Thousand
08 Nov, 2024 74700.0 76600.0 73400.0 74000.0 12.49 Thousand
07 Nov, 2024 75000.0 75000.0 73200.0 74700.0 7063.00
06 Nov, 2024 75000.0 75800.0 73700.0 74000.0 8012.00
05 Nov, 2024 74100.0 76000.0 73200.0 75100.0 8678.00
04 Nov, 2024 74400.0 74600.0 72600.0 74100.0 10.13 Thousand
01 Nov, 2024 76300.0 76500.0 74300.0 74300.0 11.2 Thousand
31 Oct, 2024 76400.0 77500.0 75500.0 76300.0 5743.00