Kyungdong Invest Co., Ltd (012320.KS)

KRW 65100.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 76500.0 78300.0 76000.0 76900.0 9042.00
29 Oct, 2024 75800.0 76500.0 74800.0 76100.0 7861.00
28 Oct, 2024 74000.0 76500.0 73600.0 75500.0 8944.00
25 Oct, 2024 78000.0 78000.0 74800.0 74800.0 9601.00
24 Oct, 2024 75600.0 76500.0 75000.0 75600.0 6306.00
23 Oct, 2024 75300.0 77300.0 73600.0 75400.0 10.15 Thousand
22 Oct, 2024 77000.0 77600.0 75100.0 75200.0 11.91 Thousand
21 Oct, 2024 78700.0 78700.0 77000.0 77000.0 10.58 Thousand
18 Oct, 2024 75500.0 82000.0 75400.0 78700.0 42.76 Thousand
17 Oct, 2024 76500.0 77300.0 74900.0 75000.0 11.99 Thousand