Kyungdong Invest Co., Ltd (012320.KS)

KRW 65100.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 79000.0 79400.0 77800.0 77800.0 8125.00
26 Sep, 2024 78100.0 79400.0 77500.0 79100.0 10.18 Thousand
25 Sep, 2024 79600.0 79600.0 76600.0 77600.0 11.87 Thousand
24 Sep, 2024 78800.0 79900.0 78200.0 78900.0 7507.00
23 Sep, 2024 79500.0 79700.0 78800.0 78800.0 6997.00
20 Sep, 2024 81100.0 81100.0 79400.0 79900.0 11.01 Thousand
19 Sep, 2024 76900.0 80600.0 76700.0 79700.0 26.82 Thousand
13 Sep, 2024 79200.0 79200.0 76400.0 77200.0 26.01 Thousand
12 Sep, 2024 79000.0 81500.0 77800.0 79000.0 66.63 Thousand
11 Sep, 2024 83600.0 87000.0 83600.0 84500.0 35.55 Thousand