Kyungdong Invest Co., Ltd (012320.KS)

KRW 65100.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 76500.0 77700.0 76300.0 76900.0 6136.00
15 Oct, 2024 76600.0 77300.0 76000.0 76800.0 8851.00
14 Oct, 2024 77500.0 78200.0 76500.0 76900.0 9262.00
11 Oct, 2024 77700.0 79100.0 76800.0 76900.0 8875.00
10 Oct, 2024 77300.0 79200.0 76600.0 78100.0 11.48 Thousand
08 Oct, 2024 77400.0 78100.0 76600.0 77300.0 5256.00
07 Oct, 2024 76100.0 77800.0 75900.0 77500.0 5392.00
04 Oct, 2024 74900.0 77000.0 74900.0 76200.0 5184.00
02 Oct, 2024 74600.0 77000.0 74400.0 75300.0 6235.00
30 Sep, 2024 78000.0 78200.0 74400.0 75500.0 12.9 Thousand