Kyungdong Invest Co., Ltd (012320.KS)

KRW 65100.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 84700.0 85300.0 83000.0 84500.0 15.16 Thousand
09 Sep, 2024 75200.0 87000.0 75200.0 84500.0 30.98 Thousand
08 Sep, 2024 75200.0 87000.0 75200.0 84500.0 30.98 Thousand
06 Sep, 2024 85500.0 86000.0 79800.0 79800.0 30.85 Thousand
05 Sep, 2024 86900.0 88900.0 85200.0 86100.0 18.59 Thousand
04 Sep, 2024 85300.0 86600.0 83000.0 85900.0 19.49 Thousand
03 Sep, 2024 89600.0 89700.0 86200.0 88000.0 21.91 Thousand
02 Sep, 2024 90000.0 90500.0 88300.0 88900.0 19.7 Thousand
01 Sep, 2024 90000.0 90500.0 88300.0 88900.0 19.7 Thousand
30 Aug, 2024 87900.0 90700.0 86800.0 89700.0 23.94 Thousand