Kyungdong Invest Co., Ltd (012320.KS)

KRW 65100.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 74400.0 74600.0 71600.0 71800.0 36.58 Thousand
16 Nov, 2023 78000.0 92000.0 73700.0 73700.0 246.35 Thousand
15 Nov, 2023 78800.0 81000.0 76900.0 78100.0 27.97 Thousand
14 Nov, 2023 80700.0 81800.0 76300.0 78000.0 37.89 Thousand
13 Nov, 2023 80000.0 83000.0 80000.0 81400.0 23.99 Thousand
10 Nov, 2023 80200.0 81100.0 78000.0 79900.0 23.34 Thousand
09 Nov, 2023 82300.0 83900.0 81400.0 81400.0 21.23 Thousand
08 Nov, 2023 83100.0 84100.0 80900.0 82100.0 21.29 Thousand
07 Nov, 2023 81600.0 83200.0 80200.0 82000.0 23.76 Thousand
06 Nov, 2023 83000.0 85000.0 80300.0 81500.0 42.35 Thousand