Kyungdong Invest Co., Ltd (012320.KS)

KRW 65100.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 69800.0 70200.0 68000.0 69600.0 54.83 Thousand
30 Nov, 2023 68300.0 69900.0 67500.0 69200.0 21.32 Thousand
29 Nov, 2023 68400.0 69000.0 67100.0 68300.0 18.62 Thousand
28 Nov, 2023 69500.0 69500.0 67200.0 67700.0 32.39 Thousand
27 Nov, 2023 70900.0 71900.0 69700.0 69800.0 18.44 Thousand
24 Nov, 2023 70600.0 72000.0 70500.0 71200.0 14.43 Thousand
23 Nov, 2023 71700.0 72400.0 70800.0 70900.0 14.21 Thousand
22 Nov, 2023 71500.0 72400.0 71000.0 71200.0 17.39 Thousand
21 Nov, 2023 70800.0 72800.0 70400.0 72300.0 27.12 Thousand
20 Nov, 2023 71400.0 73200.0 70700.0 70700.0 31.53 Thousand