Kyungdong Invest Co., Ltd (012320.KS)

KRW 65100.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 65600.0 66600.0 65200.0 65600.0 9604.00
14 Dec, 2023 66300.0 66600.0 65500.0 65600.0 11.54 Thousand
13 Dec, 2023 66100.0 66900.0 65700.0 65900.0 16.56 Thousand
12 Dec, 2023 67000.0 67600.0 66500.0 66700.0 12.28 Thousand
11 Dec, 2023 67600.0 67900.0 67100.0 67400.0 8719.00
08 Dec, 2023 67600.0 68800.0 67000.0 67400.0 19.07 Thousand
07 Dec, 2023 70100.0 70100.0 67000.0 67500.0 48.13 Thousand
06 Dec, 2023 67000.0 80400.0 66000.0 70100.0 289.67 Thousand
05 Dec, 2023 67700.0 68100.0 67100.0 67100.0 7980.00
04 Dec, 2023 68600.0 69500.0 67600.0 67600.0 18.53 Thousand