Kyungdong Invest Co., Ltd (012320.KS)

KRW 65100.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 64600.0 64600.0 61700.0 61700.0 12.11 Thousand
16 Jan, 2024 65600.0 65700.0 64200.0 64800.0 5837.00
15 Jan, 2024 66800.0 67100.0 65100.0 65200.0 10.78 Thousand
12 Jan, 2024 67700.0 67800.0 66600.0 66600.0 7773.00
11 Jan, 2024 68400.0 69000.0 67400.0 67600.0 6917.00
10 Jan, 2024 68600.0 68600.0 67200.0 68100.0 6537.00
09 Jan, 2024 67900.0 69100.0 67100.0 68400.0 15.11 Thousand
08 Jan, 2024 67200.0 68000.0 66500.0 67500.0 6038.00
05 Jan, 2024 66300.0 68000.0 65900.0 67200.0 10.92 Thousand
04 Jan, 2024 66100.0 66500.0 65600.0 66000.0 8104.00