Kyungdong Invest Co., Ltd (012320.KS)

KRW 65100.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 64500.0 65400.0 63300.0 63900.0 8089.00
15 Feb, 2024 63400.0 64900.0 62900.0 64400.0 13.25 Thousand
14 Feb, 2024 62300.0 63500.0 62000.0 63400.0 8668.00
13 Feb, 2024 62800.0 63700.0 62000.0 63400.0 14.02 Thousand
08 Feb, 2024 63900.0 64900.0 63000.0 63100.0 11.73 Thousand
07 Feb, 2024 63900.0 65000.0 63700.0 64000.0 9237.00
06 Feb, 2024 66800.0 66800.0 63700.0 64000.0 18.12 Thousand
05 Feb, 2024 69200.0 71300.0 66600.0 66700.0 64.15 Thousand
02 Feb, 2024 62700.0 67600.0 62100.0 66000.0 36.78 Thousand
01 Feb, 2024 60200.0 63500.0 60200.0 62600.0 13.94 Thousand