Kyungdong Invest Co., Ltd (012320.KS)

KRW 65100.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 61800.0 63100.0 61800.0 62400.0 5751.00
15 Mar, 2024 61600.0 62200.0 61600.0 61900.0 4200.00
14 Mar, 2024 62300.0 62500.0 61600.0 62000.0 6291.00
13 Mar, 2024 62900.0 62900.0 61700.0 62500.0 12.98 Thousand
12 Mar, 2024 63400.0 63500.0 62300.0 63200.0 6771.00
11 Mar, 2024 62300.0 64200.0 62300.0 63100.0 9873.00
08 Mar, 2024 63600.0 64500.0 63300.0 63600.0 9919.00
07 Mar, 2024 65400.0 65800.0 63700.0 63900.0 9285.00
06 Mar, 2024 67500.0 67900.0 65400.0 65500.0 9548.00
05 Mar, 2024 65500.0 68000.0 64700.0 66900.0 13.8 Thousand