Kyungdong Invest Co., Ltd (012320.KS)

KRW 65100.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 83500.0 84500.0 81200.0 84500.0 53.26 Thousand
29 Mar, 2024 87500.0 89200.0 82600.0 83400.0 107.97 Thousand
28 Mar, 2024 85700.0 92500.0 82700.0 85300.0 195.02 Thousand
27 Mar, 2024 95400.0 98400.0 85500.0 86200.0 206.16 Thousand
26 Mar, 2024 105000.0 109500.0 95200.0 99200.0 270.28 Thousand
25 Mar, 2024 102100.0 123900.0 96900.0 110000.0 1.12 Million
22 Mar, 2024 95500.0 104400.0 81800.0 101300.0 2.28 Million
21 Mar, 2024 62200.0 80400.0 61900.0 80400.0 475.48 Thousand
20 Mar, 2024 61900.0 62400.0 61700.0 61900.0 4193.00
19 Mar, 2024 62500.0 63000.0 61800.0 61900.0 5523.00