Kyungdong Invest Co., Ltd (012320.KS)

KRW 65100.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 67600.0 68400.0 66100.0 67500.0 37.02 Thousand
15 Apr, 2024 69500.0 70200.0 67300.0 68400.0 40.16 Thousand
12 Apr, 2024 73400.0 74100.0 69500.0 69500.0 68.41 Thousand
11 Apr, 2024 77000.0 78000.0 73100.0 73100.0 79.21 Thousand
09 Apr, 2024 82200.0 82900.0 76900.0 77800.0 80.46 Thousand
08 Apr, 2024 82400.0 88800.0 81700.0 83100.0 72.18 Thousand
05 Apr, 2024 81500.0 83900.0 80900.0 83100.0 31.69 Thousand
04 Apr, 2024 82600.0 85000.0 81500.0 82700.0 33.28 Thousand
03 Apr, 2024 80700.0 85500.0 80400.0 82100.0 55.07 Thousand
02 Apr, 2024 84300.0 87400.0 81600.0 81700.0 69.09 Thousand