Kyungdong Invest Co., Ltd (012320.KS)

KRW 65100.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 73100.0 74200.0 72400.0 72700.0 14.52 Thousand
16 May, 2024 73800.0 74600.0 73100.0 73600.0 10.55 Thousand
14 May, 2024 72400.0 73800.0 72200.0 73800.0 12.13 Thousand
13 May, 2024 74300.0 75400.0 72000.0 72400.0 16.4 Thousand
10 May, 2024 75300.0 76500.0 73500.0 74300.0 19.82 Thousand
09 May, 2024 74800.0 77900.0 74100.0 75000.0 42.37 Thousand
08 May, 2024 70600.0 75500.0 69900.0 74800.0 33.45 Thousand
07 May, 2024 71100.0 71300.0 69300.0 70700.0 15.2 Thousand
03 May, 2024 70600.0 71400.0 69800.0 70700.0 15.61 Thousand
02 May, 2024 72700.0 73200.0 70700.0 71100.0 23.13 Thousand