Kyungdong Invest Co., Ltd (012320.KS)

KRW 65100.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 71700.0 73900.0 71400.0 73400.0 30.63 Thousand
29 Apr, 2024 69200.0 72200.0 69100.0 71500.0 21.96 Thousand
26 Apr, 2024 70900.0 70900.0 68500.0 69200.0 18.78 Thousand
25 Apr, 2024 70100.0 70700.0 68800.0 70100.0 14.65 Thousand
24 Apr, 2024 70500.0 72300.0 70200.0 70300.0 21.43 Thousand
23 Apr, 2024 70700.0 71200.0 68400.0 69700.0 19.11 Thousand
22 Apr, 2024 67800.0 73000.0 67800.0 70000.0 36.37 Thousand
19 Apr, 2024 68500.0 69900.0 66400.0 67800.0 25.53 Thousand
18 Apr, 2024 66700.0 73100.0 66100.0 69400.0 68.47 Thousand
17 Apr, 2024 67500.0 68900.0 67000.0 67000.0 20.5 Thousand