Kyungdong Invest Co., Ltd (012320.KS)
KRW 65100.0
(-2.11%)
KRW 65100.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 86300.0 | 87200.0 | 82400.0 | 82500.0 | 41.7 Thousand |
| 14 Jun, 2024 | 89200.0 | 90500.0 | 87300.0 | 87400.0 | 38.56 Thousand |
| 13 Jun, 2024 | 91700.0 | 95000.0 | 87000.0 | 89100.0 | 125.39 Thousand |
| 12 Jun, 2024 | 94100.0 | 97200.0 | 91200.0 | 96300.0 | 127.34 Thousand |
| 11 Jun, 2024 | 106400.0 | 109000.0 | 94500.0 | 95900.0 | 317.02 Thousand |
| 10 Jun, 2024 | 92200.0 | 99000.0 | 89000.0 | 95000.0 | 212.06 Thousand |
| 07 Jun, 2024 | 81900.0 | 94600.0 | 81800.0 | 92900.0 | 183.52 Thousand |
| 05 Jun, 2024 | 86000.0 | 86700.0 | 81900.0 | 82400.0 | 37.27 Thousand |
| 04 Jun, 2024 | 88900.0 | 91600.0 | 85600.0 | 85800.0 | 69.07 Thousand |
| 03 Jun, 2024 | 85700.0 | 91700.0 | 85000.0 | 89700.0 | 91.03 Thousand |
LOMA
BBB
KAR
RROS
601689
EKTA-B