Kyungdong Invest Co., Ltd (012320.KS)

KRW 65100.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 77600.0 82500.0 76600.0 80100.0 41.24 Thousand
05 Jul, 2024 75400.0 78400.0 75400.0 77600.0 19.69 Thousand
04 Jul, 2024 77000.0 78400.0 74500.0 76000.0 27.57 Thousand
03 Jul, 2024 80800.0 81200.0 76200.0 76200.0 62.71 Thousand
02 Jul, 2024 79700.0 81100.0 77800.0 80000.0 27.05 Thousand
01 Jul, 2024 81900.0 81900.0 80200.0 80200.0 15.92 Thousand
28 Jun, 2024 82700.0 84500.0 81700.0 81800.0 23.68 Thousand
27 Jun, 2024 81500.0 82800.0 81500.0 82100.0 8363.00
26 Jun, 2024 83200.0 83300.0 81500.0 82000.0 14.84 Thousand
25 Jun, 2024 81500.0 83300.0 81400.0 81900.0 12.11 Thousand